N:=BARSLAST(DATE<>REF(DATE,1))+1;

MA10:MA(C,10);

CROSS(C,MA10)&&TIME<1459,BPK;

CROSS(MA10,C)&&TIME<1459,SPK;

TIME>=1459,CLOSEOUT;

AUTOFILTER;

模型僅供參考